HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
SENSEX 117.80 0.50%
23446.80
 
NIFTY 299.17 0.40%
74828.25
 
Nasdaq 122.19 0.45%
27244.28
 
Nikkei 225 882.70 1.38%
65018.95
 
FTSE 100 -30.67 -0.29%
10708.33
YOU ARE ON
IPO
Current Issues
Forthcoming Issues
Closed Issues
New Listings
Best Performers
IPO Performance
IPO News
IPO Analysis
Basis of Allotment
Draft Prospectus
Company Name
  
Listing
Date
High Price
Rs.
Low Price
Rs.
Last Traded Price
Rs.
Volume
 
List Price
 Rs.
  Hero Motors   23-Sep-26   98.51   80.50   98.51   17166297   82.10
  Jindal Supreme (Ind)   23-Sep-26   127.99   120.00   127.99   1356542   121.90
  SS Retail   23-Sep-26   766.90   603.00   765.15   8083641   639.10
  Vama Wovenfab   22-Sep-26   307.80   307.80   307.80   800   341.00
  Shakti Polytarp   22-Sep-26   59.90   54.23   58.00   332000   58.90
  Quanto Agroworld   22-Sep-26   60.47   60.47   60.47   100000   66.99
  Manika Plastech   21-Sep-26   42.99   39.49   42.48   188123   43.00
  Century Business   21-Sep-26   73.76   66.74   71.61   147200   74.00
  Injecto Polymers   21-Sep-26   95.45   88.35   94.00   68400   99.00
  Raksan Transformers   18-Sep-26   279.50   260.35   265.35   168400   273.00
  Veegaland Developers   18-Sep-26   144.50   139.95   142.55   67502   151.00
  Panchatv Bharat   18-Sep-26   128.95   122.55   122.55   204000   128.95
  Om Galaxy   18-Sep-26   90.00   88.75   89.06   129600   90.20
  Maharaja & Speedex   18-Sep-26   248.75   238.25   248.75   363000   250.00
  Rentomojo   17-Sep-26   563.00   515.60   521.50   420098   480.00
  Infrax Renewable   17-Sep-26   112.60   106.05   112.60   454800   104.00
  Amtech Esters   17-Sep-26   114.00   103.90   110.90   283200   100.00
  LCC Projects   17-Sep-26   149.20   142.25   146.70   221847   191.90
  Asset Reconstruction   17-Sep-26   152.90   138.50   150.50   1432047   139.00
  Karamtara Engg.   17-Sep-26   370.95   354.25   362.05   336171   320.00
Page 1 of 2
Prev || Next
 
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors | Circular
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.