HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
SENSEX -263.00 -0.37%
71763.15
 
NIFTY -84.65 -0.39%
21626.15
 
Nasdaq 13.77 0.09%
14524.07
 
Nikkei 225 89.13 0.27%
33377.42
 
FTSE 100 -33.50 -0.43%
7689.60
YOU ARE ON
IPO
Current Issues
Forthcoming Issues
Closed Issues
New Listings
Best Performers
IPO Performance
IPO News
IPO Analysis
Basis of Allotment
Draft Prospectus
Company Name
  
Listing
Date
High Price
Rs.
Low Price
Rs.
Last Traded Price
Rs.
Volume
 
List Price
 Rs.
  Manoj Ceramic   03-Jan-24   81.59   81.59   81.59   198000   82.00
  Shri Balaji Valve Co   03-Jan-24   230.93   208.95   214.05   285600   190.00
  Aik Pipes & Polymers   02-Jan-24   127.61   115.55   127.49   204800   100.00
  Innova Captab   29-Dec-23   538.05   526.90   527.55   100974   456.10
  Azad Engineering   28-Dec-23   668.50   648.15   666.95   43270   710.00
  Shanti Spintex   27-Dec-23   78.89   76.25   77.00   40000   76.00
  RBZ Jewellers   27-Dec-23   150.00   139.75   142.60   109150   100.00
  Happy Forgings   27-Dec-23   1004.80   976.85   994.50   42717   1001.25
  Credo Brands Mktg   27-Dec-23   279.65   272.00   272.70   44030   282.00
  Muthoot Microfin   26-Dec-23   252.00   248.25   248.25   18250   278.00
  Suraj Estate Develop   26-Dec-23   355.50   340.00   343.30   19492   343.80
  Motisons Jewellers   26-Dec-23   128.46   117.15   128.46   320065   103.90
  Sahara Maritime   26-Dec-23   75.00   75.00   75.00   1600   81.00
  Siyaram Recycl.Inds   21-Dec-23   108.01   94.97   108.01   912000   55.00
  Benchmark Computer Solutions   21-Dec-23   73.00   70.50   70.62   108000   80.00
  Inox India   21-Dec-23   893.15   878.00   878.55   23825   933.15
  India Shelter Fin.   20-Dec-23   546.95   536.15   541.05   5195   612.70
  DOMS Industries   20-Dec-23   1326.00   1308.25   1310.30   2649   1400.00
  Amic Forging   06-Dec-23   529.00   478.00   513.35   104000   239.40
  Deepak Chemtex   06-Dec-23   118.50   115.20   115.45   48000   152.00
Page 1 of 2
Prev || Next
 
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.