HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -276.52 -0.38%
71749.63
 
NIFTY -90.80 -0.42%
21620.00
 
Nasdaq 13.77 0.09%
14524.07
 
Nikkei 225 89.13 0.27%
33377.42
 
FTSE 100 -33.50 -0.43%
7689.60
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
S&P BSE SENSEX 71753.6
-272.55 -0.38
 
Prev Close
72026.15
 
Today's High
72181.77
 
Today's Low
71681.45
11:32 Jan 08, 2024
Company Name
 
03-Jan-2024  
Traded Qty Del.Volume Price
04-Jan-2024  
Traded Qty Del.Volume Price
05-Jan-2024  
Traded Qty Del.Volume Price
Rise in price
%
Purple Entertainment
35368 35368 3.86
37649 37649 3.99
52946 52946 4.03
4.40
Franklin Industries
77552 77552 43.87
192164 192164 44.62
199227 199227 45.08
2.76
Taylormade Renewable
15000 12600 732.70
18200 17600 769.30
34400 25800 790.05
7.83
Nila Spaces
63340 63340 4.70
229462 229462 4.93
291038 291038 5.00
6.38
Galactico Corp. Serv
1672766 1364250 4.79
2837313 1952615 5.02
3606334 2631035 5.27
10.02
Colab Cloud Platform
9225 9225 66.47
18292 18292 68.08
21445 21445 71.48
7.54
MIDCAPIETF
3442 1785 176.57
13213 12979 178.00
38941 35475 179.08
1.42
RO Jewels
505693 288781 4.28
863892 670402 4.29
2952606 2008163 4.98
16.36
11QPD
3068 2568 2.55
3705 3131 2.58
12104 10324 2.83
10.98
Anand Rathi Wealth
3893 2193 2597.10
4697 2219 2671.70
6501 2633 2700.40
3.98
Motilal S&P BSE EnVl
4940 3742 80.52
10722 7565 80.65
15238 14485 81.09
0.71
Alphalogic Inds.
8400 8400 170.40
19200 15600 187.40
61200 48000 206.10
20.95
Transindia Real Est
287139 129641 45.70
332181 142644 47.04
928611 385862 54.14
18.47
KK Shah Hospitals
15000 9000 72.60
30000 21000 74.71
33000 27000 75.00
3.31
RBZ Jewellers
80148 80148 133.90
174541 174541 139.80
320134 320134 146.75
9.60
TVSHLNCRPS
13373 13090 10.53
37681 37679 10.55
58333 56027 10.56
0.28
Finolex Inds
76426 41083 212.65
122166 53613 218.35
1451192 499640 237.35
11.62
Veljan Denison
129 129 1935.00
183 183 1961.35
499 499 1999.80
3.35
Semac Consultants
76 76 2254.10
164 164 2300.00
821 821 2349.95
4.25
Amines & Plastic
7413 6169 170.10
10900 6191 181.40
62836 44781 202.75
19.19
Jayshree Chem.
96060 96060 11.23
170427 170427 11.79
378344 378344 12.37
10.15
Jagatjit Inds.
17763 17763 204.15
30985 30985 213.20
35307 35307 223.85
9.65
Kothari Fermentn&Bio
16629 16629 73.91
18412 18412 77.60
32530 32530 79.94
8.16
Ansal Housing
230753 160506 9.73
854474 773551 10.70
1210382 968566 11.46
17.78
India Cement Capital
36945 31273 15.57
56438 51987 16.34
57862 57238 17.15
10.15
CNI Research
110493 92684 2.40
164985 135607 2.43
894240 602512 2.83
17.92
Prism Medico
27582 25678 30.37
33544 29848 31.15
251880 139526 36.33
19.62
Trans Freight Conta.
4638 4638 23.75
5830 5830 24.70
9797 9797 24.89
4.80
Acrow India
233 193 767.00
410 309 774.00
564 522 798.15
4.06
Guj. Toolroom
727501 727501 54.22
959005 959005 55.48
2872066 2872066 56.50
4.21
Simplex Castings
2648 2449 64.58
9879 9554 66.98
20310 18780 68.87
6.64
Murudeshwar Ceramics
13089 13089 54.94
37926 37926 57.68
63731 63731 60.56
10.23
Lee & Nee Soft.
53584 40635 8.68
268828 230499 10.41
572344 420671 12.49
43.89
Patels Airtemp (I)
10325 8392 424.65
24912 20414 445.05
27802 20917 458.60
7.99
D&H India
11804 7895 78.78
41207 32881 82.19
52774 41510 83.61
6.13
PVP Ventures
58703 58703 14.82
76189 76189 14.96
92604 92604 15.22
2.70
Shree Bhavya Fabrics
5843 5843 23.50
29308 29308 24.00
30869 30869 25.20
7.23
Paras Petrofils
135291 135291 2.18
201027 201027 2.22
280832 280832 2.24
2.75
Voith Paper Fabrics
521 407 1850.85
618 578 1867.65
10588 7192 2156.40
16.51
T&I Global
749 749 304.10
914 914 307.70
2027 2027 311.45
2.42
Poonawalla Fincorp
53130 26530 430.80
174868 92416 450.40
421766 247166 459.55
6.67
Priya
954 954 13.01
2280 2280 13.03
17493 14712 13.64
4.84
Scanpoint Geomatics
339420 339420 7.07
405495 405495 7.42
675243 675243 7.79
10.18
TechIndia Nirman
36787 36787 17.60
46196 46196 18.45
51143 51143 19.33
9.83
Natraj Proteins
3772 3772 43.01
3848 3848 43.28
5998 5998 43.65
1.49
Rubra Medicaments
3185 3176 5.36
5768 5767 5.62
7620 7620 5.90
10.07
RTS Power Corp
4417 4417 157.50
6051 6051 160.65
7761 7761 161.00
2.22
Kobo Biotech
20723 20723 3.06
30065 30065 3.08
90947 90947 3.18
3.92
Genpharmasec
4419701 2685836 5.52
13007417 6743670 6.62
20609144 11889393 7.92
43.48
Amerise Biosciences
170032 170032 0.73
372626 372626 0.75
531471 522471 0.82
12.33
Panchsheel Organics
19421 15521 195.20
30306 22247 197.80
239708 140056 209.75
7.45
Hind Bio Science
41485 41485 9.65
47908 47908 9.97
62824 62824 10.43
8.08
Johnson Pharmacare
9472232 6315182 0.74
16344171 14346986 0.88
42224318 23951984 1.05
41.89
BLB
19775 15683 22.46
67221 53206 22.95
129092 61046 22.96
2.23
Pritish Nandy Comm
8846 4860 52.15
30656 20566 53.08
81532 61773 53.64
2.86
Network 18 Media Inv
351754 146069 89.74
360602 158908 90.19
940226 195065 92.97
3.60
Indiabulls Real Est.
648474 136456 88.35
2709481 700415 94.42
5989348 1628699 97.26
10.08
Omaxe
18348 13564 76.90
118025 90691 80.74
175169 100546 81.46
5.93
Indowind Energy
72153 72153 21.79
100989 100989 22.22
135259 135259 22.64
3.90
CHL
2436 2436 42.49
10308 10308 44.45
23280 23280 44.85
5.55
Hathway Cable & Data
4040628 1361504 21.99
4108660 1822827 22.72
5795993 2010252 23.30
5.96
KCP Sugar&Inds. Corp
25591 25591 36.95
26811 26811 37.05
36436 36436 37.30
0.95
Zee Learn
310415 310415 7.52
384635 384635 7.89
432892 432892 8.28
10.11
Econo Trade (India)
41403 38728 6.08
162322 129122 6.52
200781 148314 7.17
17.93
Manaksia Coated
8893 8893 29.85
12659 12659 30.44
19027 19027 31.00
3.85
Gala Global Products
431916 431916 3.56
940980 940980 3.62
1410455 1410455 3.80
6.74
Deep Diamond India
178370 149570 6.78
237523 200940 6.87
716054 547334 7.57
11.65
Darshan Orna
118634 59720 3.48
142893 122811 3.56
261558 168324 3.67
5.46
Zeal Aqua
885757 559580 8.90
2461521 1894696 10.68
4289484 2472566 12.11
36.07
Colorchips New Media
1057789 870325 6.33
1324729 1208011 7.59
4729756 2221690 7.83
23.70
Endurance Tech
5302 2991 1895.50
8032 4625 1923.30
49594 10953 2112.45
11.45
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.