HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
SENSEX 493.75 2.01%
25030.35
 
NIFTY 1718.01 2.17%
81028.02
 
Nasdaq 264.42 1.09%
24579.42
 
Nikkei 225 -3643.13 -5.96%
57434.77
 
FTSE 100 -108.80 -1.01%
10673.90
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
All Index Futures
23:59 Nov 07, 2026
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX MIDCPNIFTY 23-Nov-26 XX 0.00 14043.95 13756.05 14027.75 14027.75 4874 81208.77
FUTIDX MIDCPNIFTY 29-Dec-26 XX 0.00 14099.00 13808.05 14084.80 14084.80 572 9535.66
FUTIDX MIDCPNIFTY 25-Jan-27 XX 0.00 14128.75 13871.00 14119.70 14119.70 92 1543.62
FUTIDX FINNIFTY 23-Nov-26 XX 0.00 27299.90 26352.50 27232.80 27232.80 201 3235.81
FUTIDX FINNIFTY 29-Dec-26 XX 0.00 0.00 0.00 25015.00 25015.00 0 0.00
FUTIDX FINNIFTY 25-Jan-27 XX 0.00 0.00 0.00 24684.80 24684.80 0 0.00
FUTIDX NIFTY 23-Nov-26 XX 0.00 25065.00 24380.00 25032.40 25032.40 125137 2014358.32
FUTIDX NIFTY 29-Dec-26 XX 0.00 25192.80 24510.60 25159.60 25159.60 12893 208418.52
FUTIDX NIFTY 25-Jan-27 XX 0.00 25295.00 24634.80 25267.40 25267.40 6063 98592.72
FUTIDX BANKNIFTY 23-Nov-26 XX 0.00 59050.00 57325.00 58979.40 58979.40 44749 782244.78
FUTIDX BANKNIFTY 29-Dec-26 XX 0.00 59395.00 57701.20 59331.40 59331.40 4728 83137.36
FUTIDX BANKNIFTY 25-Jan-27 XX 0.00 59728.80 58049.80 59657.40 59657.40 2832 50130.94
FUTIDX NIFTYNXT50 23-Nov-26 XX 0.00 71850.00 70513.00 71768.00 71768.00 221 3928.56
FUTIDX NIFTYNXT50 29-Dec-26 XX 0.00 71150.00 70864.60 71001.00 71001.00 18 319.66
FUTIDX NIFTYNXT50 25-Jan-27 XX 0.00 0.00 0.00 68400.00 68400.00 0 0.00
FUTIDX NIFTYFPI 23-Nov-26 XX 0.00 1605.00 1570.00 1602.60 1602.60 348.78
FUTIDX NIFTYFPI 29-Dec-26 XX 0.00 0.00 0.00 1495.45 1495.45 0.00
FUTIDX NIFTYFPI 25-Jan-27 XX 0.00 0.00 0.00 1539.95 1539.95 0.00
 
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors | Circular
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.