HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
SENSEX -93.10 -0.37%
24853.40
 
NIFTY -212.85 -0.26%
81583.30
 
Nasdaq 294.38 1.52%
19701.21
 
Nikkei 225 477.08 1.26%
38311.33
 
FTSE 100 24.60 0.28%
8875.20
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Top Value
20:12 Jun 17, 2025
Futures Options
Instrument Symbol Expiry Date Option Type Strike Price LTP Today's Change Volume Volume Value Open Interest
Rs. Rs. Rs.              % Contractwise Rs
OPTIDX BANKNIFTY 26-Jun-25 CE 56000 387.90
-237.50 -37.98
6534300 217810 36905.30 2474010
OPTIDX BANKNIFTY 26-Jun-25 PE 56000 648.75
134.05 26.04
5753280 191776 32547.09 2012940
OPTIDX NIFTY 26-Jun-25 CE 25000 150.00
-85.50 -36.31
11484150 153122 28905.72 6077850
OPTIDX NIFTY 26-Jun-25 PE 24500 99.00
10.70 12.12
9566700 127556 23527.11 5506650
OPTIDX NIFTY 26-Jun-25 PE 24900 236.10
40.25 20.55
9044400 120592 22719.44 2667600
OPTIDX BANKNIFTY 26-Jun-25 PE 55800 541.50
102.25 23.28
3894210 129807 21920.39 308880
OPTIDX NIFTY 26-Jun-25 CE 24900 198.65
-94.15 -32.16
8588400 114512 21573.49 2303550
OPTIDX NIFTY 26-Jun-25 CE 26000 4.25
-5.45 -56.19
8281650 110422 21537.64 7031750
OPTIDX NIFTY 26-Jun-25 CE 25500 25.00
-28.85 -53.57
8386500 111820 21413.39 4904625
OPTIDX BANKNIFTY 26-Jun-25 PE 55900 599.40
119.05 24.78
3638430 121281 20529.26 146850
Page 1 of 933
Prev || Next
 
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.