HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
SENSEX -4.30 -0.02%
24326.65
 
NIFTY -114.00 -0.15%
77844.52
 
Nasdaq 512.81 2.02%
25838.94
 
Nikkei 225 228.20 0.38%
59513.12
 
FTSE 100 219.60 2.15%
10438.70
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Top Volume
18:07 May 07, 2026
Futures Options
Instrument Symbol Expiry Date Option Type Strike Price LTP Today's Change Volume Volume Value Open Interest
Rs. Rs. Rs.              % Contractwise Rs
OPTSTK YESBANK 26-May-26 CE 24 0.26
0.00 0.00
462052700 14857 1121.86 89972300
OPTSTK YESBANK 26-May-26 CE 25 0.14
296569600 9536 745.58 30229200
OPTSTK YESBANK 26-May-26 CE 23 0.52
0.07 15.56
268517400 8634 631.82 59369900
OPTSTK IDEA 26-May-26 CE 12 0.23
-0.05 -17.86
261312600 3656 319.59 460227500
OPTSTK IDEA 26-May-26 CE 13 0.09
-0.01 -10.00
243157950 3402 318.29 186907100
OPTSTK IDEA 26-May-26 PE 11 0.29
0.00 0.00
211851900 2964 239.82 172326200
OPTSTK IDEA 26-May-26 CE 11 0.56
-0.12 -17.65
169896075 2377 196.74 342293800
OPTSTK IDEA 26-May-26 CE 14 0.05
0.00 0.00
158888925 2223 223.08 92703070
OPTSTK YESBANK 26-May-26 PE 21 0.18
-0.07 -28.00
136155800 4378 288.38 76785900
OPTSTK YESBANK 26-May-26 CE 22 0.98
0.15 18.07
115225500 3705 264.67 47272000
Page 1 of 1055
Prev || Next
 
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.