HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
SENSEX -124.70 -0.49%
25202.35
 
NIFTY -466.26 -0.56%
82159.97
 
Nasdaq 157.50 0.70%
22788.98
 
Nikkei 225 447.85 0.99%
45493.66
 
FTSE 100 10.00 0.11%
9226.70
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Top Gainers
07:34 Sep 23, 2025
Futures Options
Instrument Symbol Expiry Date Option Type Strike Price LTP Today's Change Volume Volume Value Open Interest
Rs. Rs. Rs.              % Contractwise Rs
OPTSTK MUTHOOTFIN 30-Sep-25 CE 3100 25.35
21.00 482.76
5427950 19738 1692.88 349525
OPTSTK ADANIGREEN 30-Sep-25 CE 1080 89.75
73.80 462.70
17373000 28955 1947.13 425400
OPTSTK MUTHOOTFIN 30-Sep-25 CE 3150 13.85
11.25 432.69
1472900 5356 465.48 169950
OPTSTK MUTHOOTFIN 30-Sep-25 CE 3050 44.70
36.05 416.76
5995550 21802 1849.36 255750
OPTSTK ADANIGREEN 30-Sep-25 CE 1060 104.70
83.15 385.85
13308600 22181 1476.03 445800
OPTSTK ADANIENSOL 30-Sep-25 CE 1000 14.05
11.10 376.27
10563075 15649 1070.06 909225
OPTSTK ADANIENSOL 30-Sep-25 CE 980 18.35
14.40 364.56
6276150 9298 626.40 490725
OPTSTK MUTHOOTFIN 30-Sep-25 CE 3200 7.95
6.20 354.29
2089725 7599 669.94 342925
OPTSTK INFY 30-Sep-25 PE 1240 0.45
0.35 350.00
101200 253 12.55 73200
OPTSTK ADANIENSOL 30-Sep-25 CE 960 24.15
18.75 347.22
16353225 24227 1606.84 1397925
Page 1 of 271
Prev || Next
 
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.