HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
SENSEX -65.35 -0.27%
24570.65
 
NIFTY -455.59 -0.58%
78499.17
 
Nasdaq 342.27 1.30%
26690.62
 
Nikkei 225 -76.55 -0.12%
65606.71
 
FTSE 100 33.20 0.31%
10901.10
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Top Gainers
12:48 Aug 08, 2026
Futures Options
Instrument Symbol Expiry Date Option Type Strike Price LTP Today's Change Volume Volume Value Open Interest
Rs. Rs. Rs.              % Contractwise Rs
OPTSTK MOTHERSON 25-Aug-26 CE 170 4.96
4.10 476.74
155939400 25356 2714.28 10141350
OPTSTK MOTHERSON 25-Aug-26 CE 167.5 6.23
5.08 441.74
44163150 7181 762.92 4341900
OPTSTK MOTHERSON 25-Aug-26 CE 175 2.92
2.38 440.74
132827700 21598 2357.03 10356600
OPTSTK MOTHERSON 25-Aug-26 CE 165 7.76
6.26 417.33
83547750 13585 1425.99 6592800
OPTSTK MOTHERSON 25-Aug-26 CE 162.5 9.37
7.38 370.85
30497850 4959 514.90 2915100
OPTSTK BAJFINANCE 25-Aug-26 PE 1070 17.60
13.55 334.57
4518000 6024 490.57 955500
OPTSTK BAJFINANCE 25-Aug-26 PE 1080 21.65
16.65 333.00
6875250 9167 756.07 1344000
OPTSTK GRASIM 25-Aug-26 CE 3600 23.40
17.90 325.45
341500 1366 123.57 86500
OPTSTK BAJFINANCE 25-Aug-26 PE 1060 14.00
10.70 324.24
3521250 4695 377.62 846000
OPTSTK GRASIM 25-Aug-26 CE 3580 26.30
20.10 324.19
177250 709 63.88 126000
Page 1 of 314
Prev || Next
 
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.