HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
SENSEX -4.30 -0.02%
24326.65
 
NIFTY -114.00 -0.15%
77844.52
 
Nasdaq 512.81 2.02%
25838.94
 
Nikkei 225 228.20 0.38%
59513.12
 
FTSE 100 219.60 2.15%
10438.70
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Top Gainers
19:04 May 07, 2026
Futures Options
Instrument Symbol Expiry Date Option Type Strike Price LTP Today's Change Volume Volume Value Open Interest
Rs. Rs. Rs.              % Contractwise Rs
OPTSTK ABB 26-May-26 CE 6950 400.00
323.85 425.28
125 1 0.09 0
OPTSTK CGPOWER 26-May-26 CE 690 184.05
148.00 410.54
1700 2 0.15 1700
OPTSTK MOTHERSON 26-May-26 CE 139 2.31
1.85 402.17
147600 24 2.08 55350
OPTSTK ICICIGI 26-May-26 CE 2160 0.75
0.60 400.00
650 2 0.14 1300
OPTSTK PRESTIGE 26-May-26 CE 1540 25.25
19.75 359.09
21600 48 3.38 6750
OPTSTK CUMMINSIND 26-May-26 CE 5450 139.00
107.00 334.38
44400 222 24.79 22200
OPTSTK MOTHERSON 26-May-26 CE 143 1.17
0.89 317.86
55350 9 0.80 116850
OPTSTK ICICIPRULI 26-May-26 PE 590 28.15
21.40 317.04
53650 58 3.31 42550
OPTSTK GODREJCP 26-May-26 PE 1160 117.00
87.55 297.28
1000 2 0.13 0
OPTSTK KEI 26-May-26 CE 4350 726.55
542.45 294.65
1050 6 0.54 525
Page 1 of 408
Prev || Next
 
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.