HOME
ABOUT US
SERVICES
RESEARCH
EQUITY
DERIVATIVES
IPO
INTERNET TRADING
FTP
CONTACT US
SENSEX
-276.52
-0.38%
71749.63
NIFTY
-90.80
-0.42%
21620.00
Nasdaq
13.77
0.09%
14524.07
Nikkei 225
89.13
0.27%
33377.42
FTSE 100
-33.50
-0.43%
7689.60
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Market Commentry
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
CompanyChart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
BSE
NSE
BSE
NSE
S&P BSE SENSEX
71753.6
-272.55
-0.38
Prev Close
72026.15
Today's High
72181.77
Today's Low
71681.45
11:32 Jan 08, 2024
Company Name
03-Jan-2024
Traded Qty
Del.Volume
Price
04-Jan-2024
Traded Qty
Del.Volume
Price
05-Jan-2024
Traded Qty
Del.Volume
Price
Rise in price
%
Purple Entertainment
35368
35368
3.86
37649
37649
3.99
52946
52946
4.03
4.40
Franklin Industries
77552
77552
43.87
192164
192164
44.62
199227
199227
45.08
2.76
Taylormade Renewable
15000
12600
732.70
18200
17600
769.30
34400
25800
790.05
7.83
Nila Spaces
63340
63340
4.70
229462
229462
4.93
291038
291038
5.00
6.38
Galactico Corp. Serv
1672766
1364250
4.79
2837313
1952615
5.02
3606334
2631035
5.27
10.02
Colab Cloud Platform
9225
9225
66.47
18292
18292
68.08
21445
21445
71.48
7.54
MIDCAPIETF
3442
1785
176.57
13213
12979
178.00
38941
35475
179.08
1.42
RO Jewels
505693
288781
4.28
863892
670402
4.29
2952606
2008163
4.98
16.36
11QPD
3068
2568
2.55
3705
3131
2.58
12104
10324
2.83
10.98
Anand Rathi Wealth
3893
2193
2597.10
4697
2219
2671.70
6501
2633
2700.40
3.98
Motilal S&P BSE EnVl
4940
3742
80.52
10722
7565
80.65
15238
14485
81.09
0.71
Alphalogic Inds.
8400
8400
170.40
19200
15600
187.40
61200
48000
206.10
20.95
Transindia Real Est
287139
129641
45.70
332181
142644
47.04
928611
385862
54.14
18.47
KK Shah Hospitals
15000
9000
72.60
30000
21000
74.71
33000
27000
75.00
3.31
RBZ Jewellers
80148
80148
133.90
174541
174541
139.80
320134
320134
146.75
9.60
TVSHLNCRPS
13373
13090
10.53
37681
37679
10.55
58333
56027
10.56
0.28
Finolex Inds
76426
41083
212.65
122166
53613
218.35
1451192
499640
237.35
11.62
Veljan Denison
129
129
1935.00
183
183
1961.35
499
499
1999.80
3.35
Semac Consultants
76
76
2254.10
164
164
2300.00
821
821
2349.95
4.25
Amines & Plastic
7413
6169
170.10
10900
6191
181.40
62836
44781
202.75
19.19
Jayshree Chem.
96060
96060
11.23
170427
170427
11.79
378344
378344
12.37
10.15
Jagatjit Inds.
17763
17763
204.15
30985
30985
213.20
35307
35307
223.85
9.65
Kothari Fermentn&Bio
16629
16629
73.91
18412
18412
77.60
32530
32530
79.94
8.16
Ansal Housing
230753
160506
9.73
854474
773551
10.70
1210382
968566
11.46
17.78
India Cement Capital
36945
31273
15.57
56438
51987
16.34
57862
57238
17.15
10.15
CNI Research
110493
92684
2.40
164985
135607
2.43
894240
602512
2.83
17.92
Prism Medico
27582
25678
30.37
33544
29848
31.15
251880
139526
36.33
19.62
Trans Freight Conta.
4638
4638
23.75
5830
5830
24.70
9797
9797
24.89
4.80
Acrow India
233
193
767.00
410
309
774.00
564
522
798.15
4.06
Guj. Toolroom
727501
727501
54.22
959005
959005
55.48
2872066
2872066
56.50
4.21
Simplex Castings
2648
2449
64.58
9879
9554
66.98
20310
18780
68.87
6.64
Murudeshwar Ceramics
13089
13089
54.94
37926
37926
57.68
63731
63731
60.56
10.23
Lee & Nee Soft.
53584
40635
8.68
268828
230499
10.41
572344
420671
12.49
43.89
Patels Airtemp (I)
10325
8392
424.65
24912
20414
445.05
27802
20917
458.60
7.99
D&H India
11804
7895
78.78
41207
32881
82.19
52774
41510
83.61
6.13
PVP Ventures
58703
58703
14.82
76189
76189
14.96
92604
92604
15.22
2.70
Shree Bhavya Fabrics
5843
5843
23.50
29308
29308
24.00
30869
30869
25.20
7.23
Paras Petrofils
135291
135291
2.18
201027
201027
2.22
280832
280832
2.24
2.75
Voith Paper Fabrics
521
407
1850.85
618
578
1867.65
10588
7192
2156.40
16.51
T&I Global
749
749
304.10
914
914
307.70
2027
2027
311.45
2.42
Poonawalla Fincorp
53130
26530
430.80
174868
92416
450.40
421766
247166
459.55
6.67
Priya
954
954
13.01
2280
2280
13.03
17493
14712
13.64
4.84
Scanpoint Geomatics
339420
339420
7.07
405495
405495
7.42
675243
675243
7.79
10.18
TechIndia Nirman
36787
36787
17.60
46196
46196
18.45
51143
51143
19.33
9.83
Natraj Proteins
3772
3772
43.01
3848
3848
43.28
5998
5998
43.65
1.49
Rubra Medicaments
3185
3176
5.36
5768
5767
5.62
7620
7620
5.90
10.07
RTS Power Corp
4417
4417
157.50
6051
6051
160.65
7761
7761
161.00
2.22
Kobo Biotech
20723
20723
3.06
30065
30065
3.08
90947
90947
3.18
3.92
Genpharmasec
4419701
2685836
5.52
13007417
6743670
6.62
20609144
11889393
7.92
43.48
Amerise Biosciences
170032
170032
0.73
372626
372626
0.75
531471
522471
0.82
12.33
Panchsheel Organics
19421
15521
195.20
30306
22247
197.80
239708
140056
209.75
7.45
Hind Bio Science
41485
41485
9.65
47908
47908
9.97
62824
62824
10.43
8.08
Johnson Pharmacare
9472232
6315182
0.74
16344171
14346986
0.88
42224318
23951984
1.05
41.89
BLB
19775
15683
22.46
67221
53206
22.95
129092
61046
22.96
2.23
Pritish Nandy Comm
8846
4860
52.15
30656
20566
53.08
81532
61773
53.64
2.86
Network 18 Media Inv
351754
146069
89.74
360602
158908
90.19
940226
195065
92.97
3.60
Indiabulls Real Est.
648474
136456
88.35
2709481
700415
94.42
5989348
1628699
97.26
10.08
Omaxe
18348
13564
76.90
118025
90691
80.74
175169
100546
81.46
5.93
Indowind Energy
72153
72153
21.79
100989
100989
22.22
135259
135259
22.64
3.90
CHL
2436
2436
42.49
10308
10308
44.45
23280
23280
44.85
5.55
Hathway Cable & Data
4040628
1361504
21.99
4108660
1822827
22.72
5795993
2010252
23.30
5.96
KCP Sugar&Inds. Corp
25591
25591
36.95
26811
26811
37.05
36436
36436
37.30
0.95
Zee Learn
310415
310415
7.52
384635
384635
7.89
432892
432892
8.28
10.11
Econo Trade (India)
41403
38728
6.08
162322
129122
6.52
200781
148314
7.17
17.93
Manaksia Coated
8893
8893
29.85
12659
12659
30.44
19027
19027
31.00
3.85
Gala Global Products
431916
431916
3.56
940980
940980
3.62
1410455
1410455
3.80
6.74
Deep Diamond India
178370
149570
6.78
237523
200940
6.87
716054
547334
7.57
11.65
Darshan Orna
118634
59720
3.48
142893
122811
3.56
261558
168324
3.67
5.46
Zeal Aqua
885757
559580
8.90
2461521
1894696
10.68
4289484
2472566
12.11
36.07
Colorchips New Media
1057789
870325
6.33
1324729
1208011
7.59
4729756
2221690
7.83
23.70
Endurance Tech
5302
2991
1895.50
8032
4625
1923.30
49594
10953
2112.45
11.45
KYC Standard Document Kit of MCX-SX
NSE BSE & CDSL KYC format
ADINATH PMLA
INTERNAL_CONTROL_POLICY
RISK MANAGEMENT AND SURVELLANCE POLICY
ADINATH STOCK BROKING PVT LTD :
SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES :
COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :
"Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
|
Disclaimer
|
Privacy Policy
|
Feedback
|
Terms and Conditions
|
Careers
|
Investor Grievances
|
Download
|
Investor Protection
|
SCORES
|
Site Map
Investor Charter - DP
|
Investor Charter - Stock Broker
|
e-voting
|
Investor Education
Useful links:
NSE
|
BSE
|
MCX-SX
|
CDSL
|
SEBI
|
MCX
|
NCDEX
|
FMC
|
Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd Designed, Developed & Content Powered By
●
●
●
Accord Fintech Pvt.Ltd.
CLOSE
X
Filing complaints on SCORES
Easy & quick
>
Register on SCORES portal
(https://scores.gov.in)
>
Mandatory details for filing complaints on SCORES
Name
PAN
Address
Mobile Number
E-mail ID
>
Benefits:
Effective communication
Speedy redressal of the grievances