HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -4.30 -0.02%
24326.65
 
NIFTY -114.00 -0.15%
77844.52
 
Nasdaq 512.81 2.02%
25838.94
 
Nikkei 225 228.20 0.38%
59513.12
 
FTSE 100 219.60 2.15%
10438.70
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 77844.52
-114 -0.15
 
Prev Close
77958.52
 
Today's High
78384.7
 
Today's Low
77713.21
16:56 May 07, 2026
Company Name
 
04-May-2026  
Traded Qty Del.Volume Price
05-May-2026  
Traded Qty Del.Volume Price
06-May-2026  
Traded Qty Del.Volume Price
Rise in price
%
Nahar Spinning Mills
6711 6711 257.55
10299 10299 270.40
21399 21399 280.15
8.77
Saptak Chem&Business
1186 1186 45.60
1627 1627 46.51
1928 1928 47.44
4.04
Makers Laboratories
1260 1260 147.10
1889 1281 147.35
10582 5774 151.45
2.96
Panasonic Carbon
1493 1205 479.80
3214 2633 486.85
9798 8146 501.00
4.42
Saint-Gobain Sekurit
80009 45900 100.41
93139 65884 103.36
119500 88146 107.27
6.83
Modern Malleables
600 600 54.94
900 900 57.68
12900 12900 60.56
10.23
Tasty Bite Eatables
137 112 7027.45
1078 1010 7299.95
1911 1863 7409.20
5.43
Cranex
11088 7812 88.54
14425 9414 90.19
28076 16905 93.71
5.84
Bharat Seats
33992 13093 191.70
36053 21110 194.15
46586 23734 201.45
5.09
ADC India Communicat
2611 1898 1696.55
3202 2355 1701.10
8783 6835 1805.05
6.40
Albert David
70 40 726.95
241 188 756.35
1665 901 806.25
10.91
NGL Fine-Chem
621 513 2248.75
1450 1160 2428.35
2866 1539 2654.75
18.05
CSL Finance
593 589 229.05
829 711 229.20
1087 855 235.65
2.88
Hemang Resources
751 751 16.60
874 874 16.99
1517 1517 17.83
7.41
Arman Financial Serv
990 490 1505.55
5888 3014 1679.05
14500 8618 1793.25
19.11
Dhruva Capital Serv.
2843 2843 345.00
3638 3638 349.00
4012 4012 355.95
3.17
Adhata Global
101 101 27.54
237 237 28.91
1518 1518 30.00
8.93
Global Infratech
7 7 27.25
22 22 27.79
1713 1713 28.34
4.00
Silver Oak (India)
275 220 85.00
309 287 86.50
1227 1067 88.80
4.47
California Software
49559 49559 17.04
147816 137649 18.74
282408 237093 20.61
20.95
Yes Bank
5241163 2851897 19.96
10135705 5568295 20.50
38810548 22995603 22.13
10.87
Nitco
76050 65571 91.37
171077 102836 95.25
2478008 2356792 100.68
10.19
Paushak
1234 996 480.45
3751 1756 508.15
7218 5420 523.75
9.01
Thinkink Picturez
2084312 2084312 0.21
4830924 4830924 0.22
7069799 7069799 0.23
9.52
Viram Suvarn
817603 801073 12.11
877095 854668 12.14
1179814 898489 12.40
2.39
IIFL Capital Service
18660 9458 313.25
64702 23519 326.85
141353 134120 331.45
5.81
DCX Systems
54323 27237 202.60
71997 28260 203.50
109501 37000 207.20
2.27
Jyoti CNC Automation
28995 14215 758.90
32161 16089 760.70
44057 19694 772.60
1.81
SMALLCAP
78684 69042 44.42
213900 202122 44.51
327382 289560 45.46
2.34
KP Green Engineering
94250 66000 448.65
99500 72250 459.25
178250 98250 481.85
7.40
MIDSMALL
11274 8735 49.68
30055 27684 49.96
53046 43463 50.76
2.17
PN Gadgil Jewellers
14394 6579 675.70
18662 10973 688.25
23319 16804 696.85
3.13
Chembond Chemicals
369 321 158.30
15568 9849 181.00
16790 10096 192.25
21.45
Globtier Infotech
12800 12800 19.96
28800 25600 20.95
30400 27200 21.99
10.17
Elfin Agro India
24000 24000 52.30
30000 30000 54.85
123000 99000 65.80
25.81
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.