HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -29.10 -0.12%
23385.20
 
NIFTY -88.52 -0.12%
74770.47
 
Nasdaq 599.55 2.26%
27122.09
 
Nikkei 225 882.70 1.38%
65018.95
 
FTSE 100 79.90 0.75%
10739.00
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 74775.01
-83.98 -0.11
 
Prev Close
74858.99
 
Today's High
75038.93
 
Today's Low
74671.63
11:35 Sep 22, 2026
Company Name
 
17-Sep-2026  
Traded Qty Del.Volume Price
18-Sep-2026  
Traded Qty Del.Volume Price
21-Sep-2026  
Traded Qty Del.Volume Price
Rise in price
%
Elantas Beck India
149 108 13740.05
654 526 14311.25
1314 1091 14744.35
7.31
HCL Infosystems
31256 28568 10.07
78754 67949 10.48
135942 98248 10.73
6.55
RSWM
1542 1542 214.50
4188 4188 221.10
25323 16179 231.65
8.00
Pasupati Fincap
11 11 16.97
17 17 17.81
3832 3832 18.70
10.19
Panchmahal Steel
246 176 299.70
280 255 302.75
409 264 303.95
1.42
Hindustan Copper
405969 203596 485.50
453162 244677 497.55
469495 258412 503.90
3.79
T&I Global
718 505 177.30
945 945 179.50
1271 1271 190.90
7.67
Shree Pacetronix
2382 1953 148.25
17656 13772 159.40
26937 21147 191.25
29.01
Ovobel Foods
8685 8685 262.90
12009 12009 264.95
14704 14704 275.35
4.74
Bhageria Industries
18262 18262 324.30
30988 30988 340.50
155120 84512 360.65
11.21
GE Power India
7568 4668 626.25
25318 15116 657.55
42992 27756 690.40
10.24
Tyche Industries
2535 1949 109.50
4101 3585 110.95
16413 12117 114.45
4.52
Sree Rayal.Hi-Strent
598 366 516.15
750 448 522.85
16841 11136 627.40
21.55
NIFTYBETA
1139 1095 259.00
1478 1362 259.05
4941 4371 261.00
0.77
TAAL Tech
990 597 5386.50
1618 1038 5412.85
3256 1365 1144.78
-78.75
DCM Nouvelle
50 50 171.75
53 53 177.70
590 513 179.25
4.37
Chandra Bhagat Pharm
4000 4000 47.25
5000 5000 49.61
6000 6000 52.05
10.16
HEALTHIETF
2079 1515 169.64
3996 2893 170.61
4956 4152 172.99
1.97
Devyani Internatl.
112157 78340 138.50
156242 85661 140.70
221018 138947 143.25
3.43
SoftTech Engineers
5 5 472.55
55 54 496.15
64 62 511.95
8.34
Concord Biotech
3646 1967 1462.10
11438 6982 1493.90
29126 10682 1580.75
8.12
Suraj Estate Develop
17494 11745 178.80
22411 15080 192.90
91235 50274 216.80
21.25
HEALTHADD
40 40 16.65
1875 1650 16.80
2879 2878 17.01
2.16
KP Green Engineering
72500 56750 274.60
81000 57000 283.40
163000 83000 293.60
6.92
Vikram Aroma
1233 1222 93.00
2311 1945 93.27
41273 28023 111.92
20.34
Cryogenic OGS
11250 11250 386.75
24750 24750 394.45
28500 28500 402.30
4.02
Anlon Healthcare
1940256 1135428 21.79
4554211 1803523 22.94
7081379 3368853 26.40
21.16
SBIMIDMOM
1315 1294 62.58
1986 1986 63.33
7066 6058 63.60
1.63
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors | Circular
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.