HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 148.40 0.57%
26046.95
 
NIFTY 449.53 0.53%
85267.66
 
Nasdaq -398.69 -1.69%
23195.17
 
Nikkei 225 687.73 1.37%
50836.55
 
FTSE 100 -54.17 -0.56%
9649.03
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 85267.66
449.53 0.53
 
Prev Close
84818.13
 
Today's High
85320.82
 
Today's Low
84956.74
21:09 Dec 13, 2025
Company Name
 
10-Dec-2025  
Traded Qty Del.Volume Price
11-Dec-2025  
Traded Qty Del.Volume Price
12-Dec-2025  
Traded Qty Del.Volume Price
Rise in price
%
Ajcon Global Service
4552 2637 7.80
10005 5479 7.88
25624 11204 8.03
2.95
Sical Logistics
125 125 87.15
264 264 91.50
1228 1228 96.00
10.15
Perfect-Octave Media
6050 6050 4.44
77176 76654 4.60
249565 224692 4.85
9.23
Sky Industries
911 690 88.73
991 986 88.75
3058 1839 88.97
0.27
Spice Islands Inds.
12134 12134 97.40
23801 23801 100.35
28861 28861 105.35
8.16
Shakti Press
6275 6275 28.86
25516 25499 29.89
33260 31497 31.38
8.73
Shree Pacetronix
20141 20141 265.75
25820 25820 269.90
53524 53524 271.40
2.13
Valson Industries
560 410 24.53
5977 4883 25.51
6006 5395 27.90
13.74
Sampre Nutritions
88086 88086 26.26
128335 128335 27.57
541211 541211 28.94
10.21
ANS Industries
102 102 12.46
506 506 13.08
1016 510 13.73
10.19
PBA Infrastructure
1785 1087 12.75
13247 12129 14.01
39059 27066 14.09
10.51
HDFCGOLD
228479 159567 109.70
482774 324150 110.48
491304 395013 113.13
3.13
Arfin India
15448 15448 64.34
18839 18839 65.00
95532 95532 65.21
1.35
Elitecon Internation
582951 582951 99.38
819365 819365 104.34
1009970 1009970 109.38
10.06
Sunshine Capital
19060811 19060811 0.25
23209201 23209201 0.26
35956340 35956340 0.27
8.00
Milestone Furniture
120000 120000 27.89
321000 321000 28.44
366000 366000 29.00
3.98
SILVERADD
19987 7552 176.30
22169 15077 180.10
31494 20192 185.90
5.45
Chembond Chemicals
267 266 147.90
440 370 157.20
2373 2134 160.35
8.42
SGBOCT28
20 20 13219.00
39 32 13240.15
69 69 13450.00
1.75
SGBSEP31
118 99 14085.10
131 110 14087.23
208 151 14108.75
0.17
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.