HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -124.70 -0.49%
25202.35
 
NIFTY -466.26 -0.56%
82159.97
 
Nasdaq 160.76 0.72%
22631.48
 
Nikkei 225 -257.62 -0.57%
45045.81
 
FTSE 100 -11.40 -0.12%
9216.70
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 82159.97
-466.26 -0.56
 
Prev Close
82626.23
 
Today's High
82583.16
 
Today's Low
81997.29
05:43 Sep 23, 2025
Company Name
 
17-Sep-2025  
Traded Qty Del.Volume Price
18-Sep-2025  
Traded Qty Del.Volume Price
19-Sep-2025  
Traded Qty Del.Volume Price
Rise in price
%
Ashok Leyland
1066344 519742 136.75
1776148 1379360 138.65
2123395 1687057 140.90
3.03
ICDS
6 6 47.90
27839 26881 50.27
128709 46116 51.71
7.95
Guj. Intrux
14966 10317 455.15
15818 11694 464.20
21512 14451 479.15
5.27
Igarashi Motors
4102 2963 498.10
27327 13372 523.35
31630 19355 543.70
9.15
Shyam Telecom
1948 1888 14.00
3131 3130 14.36
13856 5026 14.43
3.07
Prime Urban Develop.
11772 11772 16.92
16260 16260 17.68
20510 20510 18.19
7.51
Sunraj DiamondExport
360 360 19.30
561 561 19.68
7770 7770 20.07
3.99
TCM
14887 6719 44.99
19661 17744 46.98
35995 25432 50.27
11.74
Orchid Pharma
2883 1868 713.10
41436 20109 716.90
136454 82667 788.55
10.58
Ipca Laboratories
3421 1927 1311.80
11066 8337 1338.00
30651 11583 1429.75
8.99
Natural Capsules
4077 2781 188.15
5837 5112 205.05
7892 5742 246.05
30.77
Sampre Nutritions
129600 129600 101.51
253223 253223 103.54
476293 476293 105.61
4.04
Vipul Organics
4414 4414 200.85
8757 8757 205.35
19635 19635 215.55
7.32
Lykis
24102 21681 34.77
63653 37662 36.82
77375 52788 37.62
8.20
FDC
2584 2321 469.90
13727 8023 474.70
318901 126885 486.25
3.48
Bisil Plast
97496 97496 1.86
136543 136543 1.95
194917 194917 2.04
9.68
Gallops Enterprises
427 406 20.80
3727 3539 21.80
6183 5460 22.87
9.95
Intense Tech
2514 2325 88.52
206265 133665 106.22
566041 275929 126.84
43.29
3I Infotech
55023 33110 24.86
140234 94371 24.98
215395 117411 25.03
0.68
Citizen Infoline
1602 1602 197.55
16043 16043 201.50
24332 24332 205.50
4.02
Scintilla Commercial
201 198 6.55
11928 11084 6.87
15179 11400 7.00
6.87
Balgopal Commercial
1555 1555 217.85
18697 18697 223.60
62742 62742 226.25
3.86
Inflame Appliances
15250 13250 249.15
19250 19000 261.60
33500 29500 274.65
10.23
TARC
54043 32156 166.10
62785 38090 171.20
84470 44335 175.00
5.36
Suvidhaa Infoserve
16926 16926 4.12
28507 28507 4.13
28525 28525 4.18
1.46
Supriya Lifescience
7479 4875 662.30
15696 7332 687.75
54480 24545 726.85
9.75
Indian Ren. Energy
835825 456448 154.00
1880752 889391 155.55
2757801 1774056 160.80
4.42
Exicom Tele-Systems
95644 44402 144.15
98062 48435 145.10
1373209 461766 164.05
13.81
Hyundai Motor India
30626 12372 2651.45
92775 41869 2720.85
107496 43319 2807.35
5.88
Abril Paper Tech
40000 40000 46.00
66000 66000 48.30
162000 76000 51.32
11.57
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.