HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -93.10 -0.37%
24853.40
 
NIFTY -212.85 -0.26%
81583.30
 
Nasdaq 294.38 1.52%
19701.21
 
Nikkei 225 477.08 1.26%
38311.33
 
FTSE 100 24.60 0.28%
8875.20
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 81583.3
-212.85 -0.26
 
Prev Close
81796.15
 
Today's High
81890.15
 
Today's Low
81427.01
16:27 Jun 17, 2025
Company Name
 
12-Jun-2025  
Traded Qty Del.Volume Price
13-Jun-2025  
Traded Qty Del.Volume Price
16-Jun-2025  
Traded Qty Del.Volume Price
Rise in price
%
Pruden Sugar Corp
8179 8179 43.06
23840 21308 45.21
37871 27412 46.85
8.80
Hind Organic Chem
24029 24029 36.86
34652 34652 37.59
89398 89398 38.34
4.02
Media Matrix World
132116 132116 16.49
187923 187923 16.81
323871 323871 17.14
3.94
Stellant Securities
190 190 207.75
434 434 211.90
618 618 216.10
4.02
Ajwa Fun World
600 600 32.51
700 700 34.13
800 800 35.83
10.21
Kati PatangLifestyle
32659 32659 28.27
53497 53497 28.83
67831 67831 29.40
4.00
Mayur Leather Prod
3286 3286 14.86
4541 4541 15.60
28717 28196 16.38
10.23
Shah Metacorp
672646 467692 3.76
1905684 856168 4.51
4411990 2098748 4.84
28.72
Future MarketNetwork
11741 11741 15.95
11772 11772 16.26
40934 40934 16.58
3.95
Shiv Texchem
12800 10400 275.55
96000 74400 278.55
197600 147200 291.50
5.79
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.