HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -65.35 -0.27%
24570.65
 
NIFTY -455.59 -0.58%
78499.17
 
Nasdaq 342.27 1.30%
26690.62
 
Nikkei 225 -76.55 -0.12%
65606.71
 
FTSE 100 33.20 0.31%
10901.10
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 78499.17
-455.59 -0.58
 
Prev Close
78954.76
 
Today's High
78757.4
 
Today's Low
78377.07
11:15 Aug 08, 2026
Company Name
 
05-Aug-2026  
Traded Qty Del.Volume Price
06-Aug-2026  
Traded Qty Del.Volume Price
07-Aug-2026  
Traded Qty Del.Volume Price
Rise in price
%
Birla Cable
28322 28322 236.90
112082 112082 248.70
119939 119939 254.45
7.41
Sundram Fasteners
15158 7704 1025.85
34178 25340 1086.95
134485 107082 1090.80
6.33
Tilak Ventures
882634 882634 1.20
1296773 1296773 1.26
1300053 1300053 1.32
10.00
Singer India
9243 7716 66.00
18366 16203 67.97
34666 19956 68.10
3.18
Grindwell Norton
1496 839 2097.20
1625 936 2103.55
2162 1434 2130.15
1.57
Sarup Industries
101 100 123.95
247 205 130.10
1498 1022 131.10
5.77
Alfa Transformers
7645 6054 38.71
20375 14634 42.22
44668 34605 44.50
14.96
APM Industries
8162 6852 48.16
14490 9000 51.09
32781 14922 53.00
10.05
Shukra Pharmaceut.
951467 442552 33.09
1630154 897633 36.39
3371911 1397927 39.04
17.98
Narmada Gelatines
3742 3353 501.70
4939 3708 505.75
8378 6526 508.05
1.27
Arigato Universe
52 52 49.36
203 203 51.82
225 225 54.41
10.23
Mena Mani Industries
388920 388920 11.86
546049 546049 12.04
873171 873171 12.06
1.69
Colinz Laboratories
1036 1036 81.70
1484 1484 81.95
1610 1610 83.40
2.08
Chartered Logistics
1414821 1100960 6.96
1462484 1462484 8.35
3135339 3124863 9.18
31.90
Pokarna
2988 1958 961.75
5694 2923 967.20
15956 9652 985.70
2.49
Indian Bank
48318 22281 849.00
94558 46672 873.00
549094 402329 899.00
5.89
PPAP Automotive
2926 2926 296.95
4431 4431 311.75
7479 7479 322.45
8.59
Sicagen India
7278 6019 51.52
45335 24903 61.79
269222 204662 74.14
43.91
Swan Defence & Heavy
1777 1777 2538.40
1965 1965 2649.25
3850 3850 2721.50
7.21
Shree PrecoatedSteel
10 10 12.44
38 37 12.46
101 101 12.47
0.24
RDB Rasayans
6697 3388 163.45
12373 5687 164.25
26446 18350 171.65
5.02
Aditya Birla Fashion
383707 177867 62.09
475782 198817 63.21
509504 270427 63.31
1.96
Viji Finance
65600 65600 10.89
132821 132821 11.10
1517258 1517258 11.32
3.95
PTC Industries
377 239 18130.00
1840 1218 18239.65
8915 4460 19068.55
5.18
TAAL Tech
389 269 3999.20
1585 762 4090.45
3990 2124 4485.15
12.15
7NR Retail
22497 22497 6.14
34718 34718 6.26
80932 80932 6.38
3.91
Affordable Robotic
1909 1909 181.55
4431 4431 190.60
7128 7128 196.85
8.43
Ambassador IntraHold
3755 3755 34.65
4200 4200 35.38
8025 8025 36.45
5.19
Cohance Lifesciences
33885 16417 428.95
349776 110515 439.85
2006886 1951606 445.70
3.90
MTAR Technologies
2504 2504 6615.05
9230 9230 6945.80
28988 28988 7075.60
6.96
CWD
27500 24500 308.50
35000 28500 311.30
41000 35500 317.45
2.90
Redtape
39483 21077 134.25
50665 36615 136.75
94305 53699 139.45
3.87
HDFCPSUBK
3636 2001 85.71
6312 5646 87.93
12952 11437 88.51
3.27
DSP BSE Liquid
9185 6214 1138.87
40473 26574 1139.02
80762 78989 1139.45
0.05
Forbes PrecisionTool
30578 23451 122.90
64435 51734 128.95
87591 60122 134.90
9.76
Game Changers Texfab
51600 46800 113.15
88800 84000 121.00
106800 86400 129.15
14.14
PSUBNKBEES
172658 145039 95.41
303316 275808 97.52
422600 305661 98.02
2.74
MOSILVER
452 439 221.55
2728 2256 222.15
6624 5535 226.77
2.36
SGBSEP31
78 65 14621.05
203 162 14874.54
207 185 14943.75
2.21
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.