HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -278.80 -1.16%
23824.10
 
NIFTY -893.39 -1.16%
76200.68
 
Nasdaq -351.33 -1.32%
26166.60
 
Nikkei 225 1103.90 1.55%
72353.96
 
FTSE 100 74.60 0.72%
10437.90
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 76200.68
-893.39 -1.16
 
Prev Close
77094.07
 
Today's High
77194.83
 
Today's Low
76082.51
01:41 Jun 24, 2026
Company Name
 
18-Jun-2026  
Traded Qty Del.Volume Price
19-Jun-2026  
Traded Qty Del.Volume Price
22-Jun-2026  
Traded Qty Del.Volume Price
Rise in price
%
Bajaj Finance
370129 114279 959.10
387476 224854 961.30
1809637 1708922 968.15
0.94
Bajaj Hold & Invest.
1197 589 10680.35
4037 2359 10680.65
4580 2585 10880.00
1.87
Greaves Cotton
77741 48566 192.10
181433 100022 198.45
424255 184795 212.50
10.62
Mangalam Cement
329 232 845.40
570 346 850.70
13338 9697 900.00
6.46
Permanent Magnets
2711 2303 849.05
4005 3078 866.70
11303 8721 937.75
10.45
Westlife Development
1768 1223 465.75
1848 1474 467.15
6357 3776 485.60
4.26
Modison
14685 14685 308.80
18591 18591 323.95
39163 39163 340.10
10.14
Winsome Textile
106693 93997 90.53
109984 97860 91.93
111785 100910 92.95
2.67
Paras Petrofils
127829 106578 2.05
158689 136201 2.11
237001 200473 2.18
6.34
Polyplex Corporation
2844 1551 928.15
4538 2982 951.05
5982 3562 952.40
2.61
Hikal
35690 20054 198.50
41039 21247 205.25
61639 32130 218.55
10.10
Shakti Press
5058149 5058149 22.80
6006090 6006090 23.93
6200850 6200850 25.11
10.13
Neelkanth Rockminera
882 882 37.04
7198 7198 38.89
9721 9721 40.83
10.23
Colinz Laboratories
1014 1014 59.22
3825 3825 62.18
6096 6096 65.28
10.23
Incon Engineers
3357 3357 17.32
4064 4064 18.18
4892 4892 19.08
10.16
LCC Infotech
4257 3688 4.51
7012 7012 4.73
15676 14031 4.96
9.98
Genus Prime Infra
2676 2676 30.23
4975 4975 30.83
18432 18432 32.34
6.98
Celebrity Fashions
6245 6245 7.50
11677 9037 7.88
19554 17705 8.10
8.00
Pearl Global Inds.
9867 6839 1744.20
13635 6875 1797.00
26885 14439 1878.30
7.69
Speciality Restauran
1530 1528 110.00
6218 5183 118.45
24482 15946 130.20
18.36
Maestros Electronics
2001 1451 138.40
2954 1933 139.15
6157 4596 140.05
1.19
Raama Finance
135295 135295 15.82
234819 234819 16.59
262753 262753 17.41
10.05
Precision Camshafts
7770 5041 151.25
24164 17368 152.60
30246 22423 156.15
3.24
Gamco
91592 67340 46.46
129997 94486 47.89
198477 166109 50.01
7.64
Maximus Internatl.
38820 32350 11.57
97964 92505 11.75
159252 111293 12.13
4.84
HDFC Life Insurance
1197211 1118268 591.25
2151668 2006517 592.30
2746907 2654908 598.45
1.22
Bharat Dynamics
139757 64401 1311.65
209124 76277 1373.50
247421 118732 1406.80
7.25
Lemon Tree Hotels
448722 256264 111.90
668700 446469 113.05
1473743 862175 118.75
6.12
Samrat Forgings Ltd.
21 21 233.00
37 37 244.65
38 38 255.00
9.44
Fairchem Organics
486 422 606.50
633 562 609.85
1173 980 624.80
3.02
MAKEINDIA
788 758 162.67
2437 2411 163.45
9071 8623 163.97
0.80
Venus Pipes & Tubes
6007 5184 1479.65
26250 12468 1546.05
39399 15701 1674.70
13.18
Samhi Hotels
25577 16112 171.55
59277 32271 175.80
176444 114653 179.05
4.37
Bajaj Housing Fin.
437305 269743 85.83
998959 598726 88.52
1594846 1012768 88.98
3.67
Standard Engineering
111508 53542 180.20
125344 94163 186.30
174079 94502 202.45
12.35
Denta Water & Infra
25899 18333 277.85
43109 29092 293.30
289320 125600 324.60
16.83
Vikram Aroma
3264 2662 63.90
3578 3183 65.26
9578 7787 72.03
12.72
GLEN Industries
16800 10800 68.70
30000 28800 70.42
110400 97200 74.00
7.71
Career Point Edutech
751 699 181.50
954 949 196.90
3754 2208 210.10
15.76
Anand Rathi Share
14169 7172 550.25
23569 11982 558.90
23850 12010 565.80
2.83
Aequs
599839 252898 203.05
968019 324219 221.90
1244069 464631 236.50
16.47
Sundaram BrakeLining
24 21 741.10
606 308 811.95
1472 986 849.00
14.56
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.