HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -73.20 -0.30%
24649.55
 
NIFTY -308.47 -0.38%
80710.25
 
Nasdaq 403.45 1.95%
21053.58
 
Nikkei 225 -508.90 -1.25%
40290.70
 
FTSE 100 59.70 0.66%
9128.30
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 80710.25
-308.47 -0.38
 
Prev Close
81018.72
 
Today's High
81010.49
 
Today's Low
80554.4
18:10 Aug 05, 2025
Company Name
 
31-Jul-2025  
Traded Qty Del.Volume Price
01-Aug-2025  
Traded Qty Del.Volume Price
04-Aug-2025  
Traded Qty Del.Volume Price
Rise in price
%
Vipul
122630 122630 9.89
129643 129643 10.38
373734 234735 10.83
9.50
Fine-Line Circuits
1200 1200 71.36
3068 3068 73.73
4398 4398 77.41
8.48
Galaxy Bearings
519 370 918.70
1224 1118 919.25
3435 2814 976.15
6.25
Puretrop Fruits
3805 2866 131.65
8246 6720 134.80
11262 9826 140.80
6.95
Genus Power Infra
89989 41184 356.70
95787 56115 363.75
159440 85032 383.40
7.49
Maruti Securities
851 851 32.97
1550 1550 34.61
5715 5715 34.82
5.61
Padam Cotton Yarns
1005151 1005151 7.51
1128915 1128915 7.66
1132389 1132389 7.81
3.99
Blue Coast Hotels
2257 2257 53.02
8813 8813 55.67
11168 11168 58.45
10.24
Aris International
342 342 496.45
406 406 521.25
575 575 547.30
10.24
Trustedge Capital
4820 4820 135.73
11179 11179 142.50
16829 16829 149.60
10.22
CMX Holdings
1277 1277 14.66
2124 2124 14.95
331702 331702 15.24
3.96
Jindal Stainless
19642 6246 694.30
47214 26005 706.05
102560 58029 728.75
4.96
Future MarketNetwork
5182 5182 13.38
18439 18439 14.04
35120 24317 14.74
10.16
Tijaria Polypipe
13839 13839 7.59
13851 13851 7.96
25994 25994 8.35
10.01
Sofcom Systems
28484 12278 79.78
42967 27006 80.79
57119 43146 87.36
9.50
Krishna Capital
100 100 27.79
119 117 29.17
249 227 30.62
10.18
Hypersoft Tech
29 29 60.54
33 33 61.75
256 256 62.98
4.03
HPL Electric
13144 4943 571.50
19221 5015 573.70
47002 22495 584.95
2.35
Heads UP Ventures
15326 4796 9.55
59946 41818 9.85
85104 84604 10.34
8.27
Mehai Technology
100684 100684 13.97
141557 141557 14.05
394395 233166 14.57
4.29
7Seas Entertain
5900 4187 71.90
7064 5058 72.96
23243 20508 74.42
3.50
South West Pinnacle
2018 2018 137.45
6458 6458 140.90
8406 8406 144.95
5.46
LIQUIDPLUS
3519 3383 1043.63
3789 3589 1044.05
17908 17321 1044.22
0.06
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.