HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 148.80 0.65%
23146.15
 
NIFTY 413.66 0.56%
74729.27
 
Nasdaq -573.00 -2.15%
26140.03
 
Nikkei 225 898.34 1.39%
65324.29
 
FTSE 100 41.50 0.38%
10881.90
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 74729.27
413.66 0.56
 
Prev Close
74315.61
 
Today's High
74778.78
 
Today's Low
74012.99
14:09 Oct 17, 2026
Company Name
 
14-Oct-2026  
Traded Qty Del.Volume Price
15-Oct-2026  
Traded Qty Del.Volume Price
16-Oct-2026  
Traded Qty Del.Volume Price
Rise in price
%
Prismx Global Ventur
348057 304058 0.53
390043 346624 0.60
2537763 1996284 0.62
16.98
Triveni Glass
2992 2992 7.31
3247 3247 7.43
4041 4041 7.57
3.56
India Hume Pipe Co
1466 1090 343.85
4182 1435 344.45
8474 6975 359.40
4.52
PS IT Infrastructure
90605 90605 2.17
170079 170079 2.21
200884 200884 2.25
3.69
Emergent Ind. Solu.
33 33 439.00
57 57 445.00
361 361 459.50
4.67
Invigorat.Busines
1857 1857 8.80
4047 4047 9.17
9629 9629 9.47
7.61
Mahamaya Steel Inds.
269 269 1121.60
279 279 1171.65
585 585 1230.20
9.68
Mahan Industries
23868 23868 41.14
52587 52587 43.19
82253 82253 45.34
10.21
Hittco Tools
5493 5493 13.11
8077 8077 13.76
8103 8103 14.44
10.14
Spectrum Foods
1381 1381 18.76
15169 15169 18.85
17055 17055 19.50
3.94
Tech Mahindra
263163 188944 1576.00
485748 323432 1648.70
1582512 554380 1788.00
13.45
BGR Energy Systems
15256 15256 287.70
21709 21709 298.85
22529 22529 312.45
8.60
Landsmill Green
982135 982135 0.78
1222267 1222267 0.81
2627836 2627836 0.85
8.97
Viji Finance
5305 5305 15.47
8472 8472 16.24
21871 21871 16.56
7.05
West Leisure Resorts
114 114 75.13
249 249 78.88
1219 1219 82.82
10.24
Grameva
441 441 66.16
1428 1428 72.52
7104 7074 79.77
20.57
Orient Electric
10420 6473 173.80
629287 275791 198.35
1450706 668775 200.65
15.45
Rossari Biotech
2924 1826 433.35
4318 2039 436.60
7595 3831 454.95
4.98
Rita Fin. & Leasing
18416 18416 13.29
45869 44531 14.43
51016 48205 14.90
12.11
SBL Infratech
7200 6000 46.90
8400 8400 50.50
14400 14400 52.40
11.73
Updater Services
7723 5099 215.00
12739 7769 219.85
18005 9343 222.35
3.42
LIQUIDPLUS
5828 3044 1107.56
7801 7593 1107.74
20462 17856 1108.24
0.06
Star Imaging & Path
7000 7000 76.22
14000 12000 77.66
22000 20000 78.00
2.34
ABC Industries India
4 2 193.30
14 12 194.70
17 16 196.75
1.78
DIVIDEND
306 306 34.15
959 879 34.38
257080 181143 34.83
1.99
SMR Jewels
33000 23000 105.66
73000 53000 112.71
417000 259000 130.32
23.34
Hexagon Nutrition
56384 56384 71.32
87493 87493 72.07
89659 89659 73.51
3.07
Technocrats Plasma
34000 34000 428.50
48000 48000 436.85
49000 49000 436.90
1.96
Infrax Renewable
58800 36000 122.00
136800 114000 146.40
320400 190800 175.65
43.98
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors | Circular
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.