HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 493.75 2.01%
25030.35
 
NIFTY 1718.01 2.17%
81028.02
 
Nasdaq -1421.51 -5.52%
24315.00
 
Nikkei 225 -1110.73 -1.79%
61077.90
 
FTSE 100 -46.50 -0.43%
10782.70
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 81028.02
1718.01 2.17
 
Prev Close
79310.01
 
Today's High
81028.02
 
Today's Low
79016.05
22:55 Nov 06, 2026
Company Name
 
03-Nov-2026  
Traded Qty Del.Volume Price
04-Nov-2026  
Traded Qty Del.Volume Price
05-Nov-2026  
Traded Qty Del.Volume Price
Rise in price
%
Bajaj Finance
329932 231505 970.00
409892 266483 993.05
947881 660625 1070.20
10.33
Indo Rama Synthetic
16877 9146 74.43
19223 15370 78.15
30229 17049 78.93
6.05
Mahindra & Mahindra
246312 197106 2902.10
298738 238031 2952.00
738191 547211 3104.00
6.96
Saurashtra Cement
2651 1934 47.48
3935 2276 48.55
5065 3888 48.92
3.03
Delton Cables
3660 3660 703.25
9358 9358 738.40
19719 19719 775.30
10.25
Josts Engineering Co
1754 1597 206.45
1969 1645 210.25
6654 4503 219.45
6.30
Gyftr
24454 17220 173.65
29851 21123 183.00
330672 237811 211.25
21.65
Sylph Industries
8701474 5783398 0.17
20709822 8956335 0.19
39693536 19169028 0.22
29.41
Bhandari Hosiery Exp
33687 25513 2.60
71347 66191 2.64
171526 80519 2.84
9.23
Modern Insulators
35407 22823 443.55
48637 29248 465.70
62105 38867 468.05
5.52
Star Paper Mills
65 65 142.75
166 166 143.00
255 255 145.35
1.82
Bharat Global Devel.
12193 7745 77.02
16780 10760 79.14
34123 28860 83.08
7.87
Eimco Elecon (India)
656 371 2188.15
1143 800 2313.60
5783 3780 2512.10
14.80
Multibase India
1529 858 161.80
6172 4085 163.30
17462 15173 175.45
8.44
Jindal Capital
27851 21409 34.72
40531 27207 38.51
70835 51611 27.26
-21.50
Diana Tea
4394 3790 28.00
5779 4769 29.37
14904 9985 29.50
5.36
Scoobee Day Garments
250 250 59.22
267 267 60.48
1153 1153 60.50
2.16
National PlasticTech
1133 1133 220.00
1501 1353 240.00
11215 6607 259.00
17.73
GG Automotive Gears
9809 7636 228.85
14709 12044 234.05
19518 15609 243.35
6.34
Hittco Tools
1131 1131 17.96
2602 2602 18.31
5556 5556 18.67
3.95
Poly Medicure
2645 1462 1497.05
7670 5014 1587.65
17445 8580 1598.55
6.78
Adroit Infotech
833 833 12.72
9867 9867 13.29
32290 32290 13.71
7.78
Energy Development
2222 2211 13.30
12054 11893 13.87
25335 19623 15.40
15.79
Indian Overseas Bank
246429 169564 29.33
412949 274532 30.00
777527 411394 30.78
4.94
Petronet LNG
435874 280576 303.45
1499689 1387258 310.10
2195501 2107616 316.80
4.40
Oriental Trimex
3865 3673 4.57
22322 20488 4.75
35949 28853 5.23
14.44
Time Technoplast
93368 51586 166.70
97012 63876 171.35
106656 64110 173.95
4.35
Sun Pharma Adv. Res
89960 41306 176.00
108854 41360 185.30
168304 80958 196.20
11.48
Alkali Metals
212 212 79.98
244 244 80.98
662 662 81.72
2.18
Hindustan Media Vent
539 539 74.71
2384 2384 78.44
26320 26320 82.36
10.24
Ducon Infratech.
116070 110404 1.33
163214 128972 1.39
194896 171560 1.41
6.02
Sharda Motor Inds.
1221 620 856.45
2870 1918 864.50
3143 2439 874.05
2.05
Kaizen Agro Infra.
1140 1140 7.13
9435 9435 7.84
10098 10098 8.23
15.43
Scintilla Commercial
451 451 6.54
541 541 6.86
649 649 7.17
9.63
NIFTYBETA
2955 2756 262.57
4106 3602 265.30
7635 5612 272.87
3.92
Navkar Corporation
19882 12754 77.06
28354 20884 81.52
52452 35275 83.89
8.86
Satin Creditcare Net
15404 8624 242.30
37532 22485 257.15
180187 169128 260.70
7.59
Supha Pharmachem
1246813 1246813 0.25
1379873 1379873 0.26
1611894 1611894 0.27
8.00
Gokul Agro Resources
16506 10457 217.45
18479 11840 223.25
39112 21775 223.35
2.71
Vantage Knowledge
239331 207550 0.73
954478 894749 0.86
1445216 1057092 0.96
31.51
Parag Milk Foods
50332 21661 249.55
397155 122420 291.80
750933 270889 323.65
29.69
Endurance Tech.
6213 2525 2408.50
15135 6967 2494.30
58500 53589 2520.35
4.64
CL Educate
2075 2071 46.25
5615 5614 50.87
26642 20602 54.59
18.03
Indus Aluminium Rec.
2615 2615 16.59
5023 5023 17.25
23432 21766 17.50
5.49
HDFC Life Insurance
42378 17915 525.00
68642 28518 531.80
2428245 2323451 543.40
3.50
Chandrima Mercantile
5651414 5651414 6.24
7441158 7441158 6.55
8347768 8347768 6.87
10.10
Dollar Industries
2824 2247 245.90
5178 2656 256.15
10757 7457 269.25
9.50
CreditAccess Grameen
8879 4505 1057.55
16902 8521 1074.50
370372 338859 1100.30
4.04
Aavas Financiers
11815 6135 1121.75
16240 8822 1125.40
17498 10547 1132.90
0.99
Natural Biocon (I)
7353 7353 2.05
7929 7929 2.15
12010 11510 2.25
9.76
HDFCNIFBAN
654 544 57.11
3343 3145 57.60
3841 3805 59.44
4.08
NIFTYADD
1536 1450 249.50
1591 1498 252.52
1686 1609 258.74
3.70
AUTOIETF
22511 13901 27.04
59313 41460 27.32
82828 69709 28.42
5.10
GHCL Textiles
16156 11188 120.45
21475 13096 124.00
97052 51124 130.65
8.47
PVTBANKADD
581 556 27.93
6997 6178 27.96
18099 17483 29.03
3.94
Sai Silks (Kalaman)
94105 62487 67.46
348549 147380 73.84
440948 250342 81.21
20.38
SENSEXETF
4987 2973 79.38
5748 5459 79.91
8617 8474 81.92
3.20
Blue Jet Healthcare
10849 5508 496.50
25116 11690 531.75
809756 284403 575.85
15.98
Honasa Consumer
35294 21011 457.45
38776 23888 461.40
69416 26970 481.65
5.29
Credo Brands Mktg
22705 17247 75.66
24104 18849 78.23
33739 21730 80.46
6.34
Apeejay Surrendra
7455 3736 101.58
11231 8328 102.58
11987 9043 104.39
2.77
Koura Fine Diamond
36000 36000 57.61
42000 42000 58.05
46000 46000 60.00
4.15
Sanathan Textiles
4766 3065 519.15
4920 3290 543.10
25283 13681 570.10
9.81
Laxmi Dental
7188 4664 182.05
18640 11430 188.30
33748 25352 196.70
8.05
AXISVALUE
1850 1698 30.68
3736 3716 31.28
15569 15300 31.75
3.49
Paradeep Parivahan
10800 9600 308.75
21600 13200 308.90
24000 15600 314.40
1.83
Euro Pratik Sales
42446 25069 168.80
54923 29218 186.90
73967 37614 200.70
18.90
LG Electronics India
17190 11338 1691.90
23078 11484 1692.85
187852 100075 1777.85
5.08
SK Minerals & Additi
34000 29000 396.25
70000 65000 406.00
102000 91000 437.00
10.28
KSH International
7900 3639 952.60
25501 14120 984.60
106453 35833 1079.55
13.33
Lambodhara Textiles
442 382 120.95
751 455 123.65
3351 2213 131.25
8.52
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors | Circular
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.