HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -93.10 -0.37%
24853.40
 
NIFTY -212.85 -0.26%
81583.30
 
Nasdaq 294.38 1.52%
19701.21
 
Nikkei 225 477.08 1.26%
38311.33
 
FTSE 100 24.60 0.28%
8875.20
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 81583.3
-212.85 -0.26
 
Prev Close
81796.15
 
Today's High
81890.15
 
Today's Low
81427.01
21:59 Jun 17, 2025
Company Name
 
12-Jun-2025  
Traded Qty Del.Volume Price
13-Jun-2025  
Traded Qty Del.Volume Price
16-Jun-2025  
Traded Qty Del.Volume Price
Fall in price
%
   Kansai Nerolac Paint
12220 8424 249.80
14261 10592 242.50
37259 30029 242.20
-3.04
   LG Balakrishnan&Bros
1737 1121 1279.45
2136 1253 1263.85
2564 1524 1245.15
-2.68
   Madhusan Securities
2206 1745 23.39
3640 2508 23.15
8675 6462 22.01
-5.90
   Pioneer Embroideries
354 344 43.95
2144 1568 43.04
5258 3193 42.82
-2.57
   Svam Softwares
2433 2433 9.33
5757 5757 9.15
11844 11844 8.97
-3.86
   Om Infra
16495 9480 129.70
31910 18184 127.70
51356 25383 124.60
-3.93
   Colinz Laboratories
57 57 56.59
63 63 55.46
217 217 54.36
-3.94
   Rap Corp
22 22 34.30
133 133 32.60
156 156 30.97
-9.71
   Arnold Holdings
10284 8837 26.90
27591 14391 26.08
36634 29468 25.99
-3.38
   TV Vision
72 72 8.33
328 328 8.17
664 664 8.01
-3.84
Page 1 of 2    
12
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.