HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -99.25 -0.44%
22622.70
 
NIFTY -251.89 -0.34%
72781.89
 
Nasdaq -511.51 -1.88%
26692.87
 
Nikkei 225 -33.23 -0.05%
67744.29
 
FTSE 100 74.60 0.70%
10724.90
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 72781.89
-251.89 -0.34
 
Prev Close
73033.78
 
Today's High
73195.26
 
Today's Low
72578.75
08:14 Oct 15, 2026
Company Name
 
12-Oct-2026  
Traded Qty Del.Volume Price
13-Oct-2026  
Traded Qty Del.Volume Price
14-Oct-2026  
Traded Qty Del.Volume Price
Fall in price
%
   Pioneer Investcorp
273 273 58.13
5079 5079 55.23
9014 9014 53.58
-7.83
   Minal Industries
127 127 3.90
1334 1334 3.83
10524 10524 3.76
-3.59
   Axtel Industries
815 648 418.00
1073 702 414.50
1095 875 412.00
-1.44
   Tusaldah
35 35 155.65
336 336 147.90
783 695 145.20
-6.71
   Tuni Textile Mills
88354 88354 2.14
96093 96093 2.10
112094 112094 2.06
-3.74
   Rodium Realty
27 27 134.35
221 221 133.05
2063 1863 133.00
-1.00
   Welspun Investments
20 20 2190.00
42 42 2080.50
223 223 1978.05
-9.68
   LICMFGOLD
3592 2359 132.59
4227 3033 131.74
50102 44011 130.45
-1.61
   Denis Chem Lab
7664 7070 64.19
7763 7435 63.54
15485 12796 62.17
-3.15
   Magellanic Cloud
39876 26252 24.34
79223 47226 24.13
106635 66600 23.97
-1.52
Page 1 of 2    
12
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors | Circular
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.