HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 148.40 0.57%
26046.95
 
NIFTY 449.53 0.53%
85267.66
 
Nasdaq -398.69 -1.69%
23195.17
 
Nikkei 225 687.73 1.37%
50836.55
 
FTSE 100 -54.17 -0.56%
9649.03
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 85267.66
449.53 0.53
 
Prev Close
84818.13
 
Today's High
85320.82
 
Today's Low
84956.74
22:49 Dec 13, 2025
Company Name
 
10-Dec-2025  
Traded Qty Del.Volume Price
11-Dec-2025  
Traded Qty Del.Volume Price
12-Dec-2025  
Traded Qty Del.Volume Price
Fall in price
%
   Setco Automotive
3431 3431 15.45
3955 3726 15.31
5553 3984 15.15
-1.94
   National Oxygen
1070 941 96.55
2576 1783 95.55
3452 3367 95.50
-1.09
   Pro Fin Capital Serv
3118433 3118433 11.84
5055036 5055036 11.25
5214031 5214031 10.85
-8.36
   Cupid Brew.&Dist
6685 6685 57.08
15000 15000 54.23
284034 256455 51.67
-9.48
   Eastern Treads
3 3 31.75
75 50 31.74
1792 1789 30.22
-4.82
   Bhagiradha Chem
1485 901 229.70
143602 143547 228.25
553889 553766 226.10
-1.57
   Bank Of Baroda
232647 131071 286.05
399361 268755 284.90
414999 275499 284.50
-0.54
   Franklin Industries
1391609 967722 0.79
10972390 6763467 0.78
14471937 8660911 0.76
-3.80
   LKP Securities
13549 10415 16.44
14270 11881 16.27
14601 12443 16.12
-1.95
   Bhatia Colour Chem
8800 4800 343.85
15600 10400 309.80
92400 58000 301.55
-12.30
Page 1 of 2    
12
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.