HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 112.35 0.49%
23114.50
 
NIFTY 325.72 0.44%
74532.96
 
Nasdaq -443.08 -2.01%
21647.61
 
Nikkei 225 -1866.87 -3.38%
53372.53
 
FTSE 100 -145.17 -1.44%
9918.33
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 74532.96
325.72 0.44
 
Prev Close
74207.24
 
Today's High
75286.39
 
Today's Low
74385.04
17:20 Mar 21, 2026
Company Name
 
18-Mar-2026  
Traded Qty Del.Volume Price
19-Mar-2026  
Traded Qty Del.Volume Price
20-Mar-2026  
Traded Qty Del.Volume Price
Fall in price
%
   SpiceJet
18944662 11476327 13.04
22441611 15867299 12.46
31225602 23722224 12.05
-7.59
   Hindalco
159775 59422 933.75
193858 98505 897.10
290461 137496 874.00
-6.40
   Cholamandalam Fin.
6476 3277 1498.30
11284 5029 1428.60
15298 8663 1405.15
-6.22
   Jay Shree Tea
3632 3619 87.50
4825 3737 84.62
9517 7627 80.92
-7.52
   Trade-Wings
8 8 588.75
11 11 577.00
62 62 565.50
-3.95
   Abirami Fin & Serv.
36 36 34.16
538 538 32.46
660 660 31.06
-9.07
   Vishvprabha Ventures
3500 3500 45.50
4000 4000 44.00
4002 4002 42.00
-7.69
   Tahmar Enterprises
7983 6557 6.36
13397 10973 6.25
37233 32038 6.09
-4.25
   Retro Green Revolut.
130378 130378 1.30
144673 144673 1.25
165160 165160 1.19
-8.46
   Biofil Chem & Pharma
2060 1504 30.51
2288 2087 30.26
2443 2310 29.98
-1.74
Page 1 of 3    
123
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.