HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -73.20 -0.30%
24649.55
 
NIFTY -308.47 -0.38%
80710.25
 
Nasdaq -137.03 -0.65%
20916.55
 
Nikkei 225 258.84 0.64%
40549.54
 
FTSE 100 14.40 0.16%
9142.70
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 80710.25
-308.47 -0.38
 
Prev Close
81018.72
 
Today's High
81010.49
 
Today's Low
80554.4
08:54 Aug 06, 2025
Company Name
 
01-Aug-2025  
Traded Qty Del.Volume Price
04-Aug-2025  
Traded Qty Del.Volume Price
05-Aug-2025  
Traded Qty Del.Volume Price
Fall in price
%
   Elantas Beck India
357 300 11806.90
509 360 11568.00
870 553 11351.80
-3.85
   NCC
184091 91323 214.35
249652 99107 211.50
266265 113028 211.10
-1.52
   Silverline Tech
6559 6559 12.44
10382 10382 12.20
19201 19201 11.96
-3.86
   Bombay Cycle & Motor
26 20 2030.95
43 43 1980.15
79 78 1951.10
-3.93
   Thacker & Co
28 28 1631.00
123 123 1613.95
858 858 1533.30
-5.99
   CFSL
27385 21744 2.14
30620 22558 2.12
37314 34711 2.08
-2.80
   Cranes Software
9576 9576 3.51
21973 21973 3.45
35251 35251 3.40
-3.13
   Premier Polyfilm
6591 5614 50.20
7699 7075 48.59
23996 18438 47.44
-5.50
   Mawana Sugars
2508 2153 92.27
9497 7718 90.08
10559 7925 89.54
-2.96
   APM Industries
3975 2281 37.08
4962 4175 36.09
10100 5524 35.16
-5.18
Page 1 of 3    
123
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.