HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 639.15 2.55%
25727.55
 
NIFTY 2072.67 2.54%
83739.13
 
Nasdaq 130.29 0.56%
23592.11
 
Nikkei 225 -667.67 -1.25%
52655.18
 
FTSE 100 118.06 1.15%
10341.56
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 83739.13
2072.67 2.54
 
Prev Close
81666.46
 
Today's High
85871.73
 
Today's Low
83501.22
06:52 Feb 04, 2026
Company Name
 
30-Jan-2026  
Traded Qty Del.Volume Price
01-Feb-2026  
Traded Qty Del.Volume Price
02-Feb-2026  
Traded Qty Del.Volume Price
Fall in price
%
   Intl Travel House
1802 1390 344.20
2758 2351 335.40
10647 7083 319.65
-7.13
   Rubfila Internatl.
654 643 71.04
1289 1178 70.56
3820 2991 69.42
-2.28
   Rudra Ecovation
197251 169668 18.80
334305 268383 18.14
865945 846533 18.02
-4.15
   Hemo Organic
2 2 14.33
2681 2681 13.62
7114 7114 12.99
-9.35
   NACL Industries
14636 10261 144.95
22996 17834 137.75
30463 21219 135.10
-6.80
   Shri Bajrang Allianc
2085 1955 171.50
2741 2563 164.70
4406 4097 162.25
-5.39
   RTS Power Corp
3513 2571 124.40
3742 2917 120.05
5731 4147 119.15
-4.22
   Sanjivani Paranteral
1582 1356 178.40
1862 1704 175.00
14244 10925 166.85
-6.47
   MAHKTECH
103059 64250 27.14
109470 74999 26.52
211774 115392 25.96
-4.35
   BANKBETF
1555 1505 60.52
1947 1598 59.89
23307 22900 59.22
-2.15
Page 1 of 2    
12
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.