HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -124.70 -0.49%
25202.35
 
NIFTY -466.26 -0.56%
82159.97
 
Nasdaq 157.50 0.70%
22788.98
 
Nikkei 225 447.85 0.99%
45493.66
 
FTSE 100 10.00 0.11%
9226.70
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 82159.97
-466.26 -0.56
 
Prev Close
82626.23
 
Today's High
82583.16
 
Today's Low
81997.29
07:32 Sep 23, 2025
Company Name
 
18-Sep-2025  
Traded Qty Del.Volume Price
19-Sep-2025  
Traded Qty Del.Volume Price
22-Sep-2025  
Traded Qty Del.Volume Price
Fall in price
%
   Pidilite Inds.
8089 4011 3054.20
11355 6501 3049.40
22402 13437 1518.88
-50.27
   Apollo Hospital Ent.
3956 1326 7850.95
4949 2741 7807.95
7459 4599 7736.30
-1.46
   Dutron Polymers
62 62 124.50
73 73 122.50
721 358 122.10
-1.93
   Integ.Pro
10 10 38.21
568 568 36.30
1956 1956 34.49
-9.74
   Kopran
14019 6248 173.50
21320 13004 172.90
22569 15800 172.40
-0.63
   Hester Biosciences
85 80 2039.00
203 173 2007.75
450 243 1983.55
-2.72
   Yashraj Containeurs
8862 8862 6.82
12748 12748 6.69
20749 20749 6.40
-6.16
   Lords Ishwar Hotels
450 450 17.63
1100 919 17.49
1334 1334 16.85
-4.42
   Gayatri Sugars
63059 63059 11.80
78301 78301 11.55
203082 203082 11.21
-5.00
   Schneider Ele. Infra
7752 3807 900.10
10936 6389 891.60
11635 7301 882.55
-1.95
Page 1 of 2    
12
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.