HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -4.30 -0.02%
24326.65
 
NIFTY -114.00 -0.15%
77844.52
 
Nasdaq 512.81 2.02%
25838.94
 
Nikkei 225 228.20 0.38%
59513.12
 
FTSE 100 219.60 2.15%
10438.70
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 77844.52
-114 -0.15
 
Prev Close
77958.52
 
Today's High
78384.7
 
Today's Low
77713.21
18:03 May 07, 2026
Company Name
 
04-May-2026  
Traded Qty Del.Volume Price
05-May-2026  
Traded Qty Del.Volume Price
06-May-2026  
Traded Qty Del.Volume Price
Fall in price
%
   MSR Copper
34438 34438 4.80
48503 48503 4.71
50820 50820 4.62
-3.75
   Shri Jagdamba Poly
873 676 590.95
1196 1045 590.40
1730 1321 579.75
-1.90
   Adinath Textiles
1830 1830 24.45
1903 1903 24.00
2560 2560 22.91
-6.30
   Mini Diamonds (I)
212619 77785 15.82
231830 87353 15.76
369122 169586 15.54
-1.77
   SC Agrotech
600 566 27.90
1385 1377 27.59
5452 5026 26.00
-6.81
   Ace Software Exp
50054 29701 137.55
54064 34273 130.65
91939 66771 118.70
-13.70
   IEC Education
2925 2925 25.71
3293 3293 25.53
4338 4338 25.20
-1.98
   Parsvnath Developers
44584 44584 7.55
61181 61181 7.18
112746 112746 6.83
-9.54
   Ceinsys Tech
15098 7716 1053.15
15756 9043 1019.55
18849 11106 999.05
-5.14
   Sattrix Info. Secu
1500 1500 401.50
2500 2500 400.00
9500 9500 392.00
-2.37
Page 1 of 2    
12
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.