HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -82.50 -0.35%
23331.80
 
NIFTY -271.49 -0.36%
74587.50
 
Nasdaq 599.55 2.26%
27122.09
 
Nikkei 225 882.70 1.38%
65018.95
 
FTSE 100 79.90 0.75%
10739.00
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 74588.47
-270.52 -0.36
 
Prev Close
74858.99
 
Today's High
75038.93
 
Today's Low
74516.79
13:41 Sep 22, 2026
Company Name
 
17-Sep-2026  
Traded Qty Del.Volume Price
18-Sep-2026  
Traded Qty Del.Volume Price
21-Sep-2026  
Traded Qty Del.Volume Price
Fall in price
%
   FGP
736 736 12.06
2109 2109 11.46
6401 6401 10.89
-9.70
   Rapicut Carbides
4619 4619 322.00
8917 8917 315.60
62273 62273 306.00
-4.97
   Federal Bank
205307 120316 334.00
398031 208393 332.80
546375 468302 332.00
-0.60
   Triveni Glass
5808 5808 6.76
8204 8204 6.43
9525 9525 6.12
-9.47
   HP Cotton Textile
781 781 93.05
866 865 90.00
5459 4747 87.80
-5.64
   Grandma Trdg.&Agency
4190 4190 0.59
5301 5301 0.58
6670 6670 0.57
-3.39
   Gourmet Gateway Ind
1812 1812 11.53
2664 2664 11.30
5823 5823 11.08
-3.90
   Nexome CapitalMarket
1087 1087 95.00
1241 1241 94.65
2401 2401 94.40
-0.63
   Bharat Bhushan Fin.
1216 1214 23.50
2729 2625 22.91
3923 3629 22.44
-4.51
   Artson
12808 7900 170.00
13676 12890 167.55
18894 15721 161.05
-5.26
Page 1 of 2    
12
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors | Circular
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.