HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -65.35 -0.27%
24570.65
 
NIFTY -455.59 -0.58%
78499.17
 
Nasdaq 342.27 1.30%
26690.62
 
Nikkei 225 -76.55 -0.12%
65606.71
 
FTSE 100 33.20 0.31%
10901.10
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 78499.17
-455.59 -0.58
 
Prev Close
78954.76
 
Today's High
78757.4
 
Today's Low
78377.07
12:42 Aug 08, 2026
Company Name
 
05-Aug-2026  
Traded Qty Del.Volume Price
06-Aug-2026  
Traded Qty Del.Volume Price
07-Aug-2026  
Traded Qty Del.Volume Price
Fall in price
%
   Rallis India
32587 25375 216.55
67207 49160 215.00
78566 59258 213.10
-1.59
   Welspun Special.Soln
45314 32652 50.65
57708 40545 50.05
89938 52394 49.90
-1.48
   Coastal Corporation
24084 19042 47.61
38617 32060 45.07
165538 111467 43.31
-9.03
   Retro Green Revolut.
10333 10333 1.45
24658 24658 1.41
35965 35965 1.38
-4.83
   Petronet LNG
30704 14443 281.00
37123 22127 278.90
48249 34251 278.30
-0.96
   Zee Learn
25583 25583 8.02
36355 36355 8.00
72819 72819 7.82
-2.49
   Manaksia CoatedMetal
7369 6509 118.15
18424 10430 114.05
27217 25485 113.95
-3.55
   Superior Finlease
2089 2089 1.70
3090 3090 1.69
6482 4532 1.53
-10.00
   GB Logistics Comm.
3600 3600 26.00
20400 19200 25.50
27600 25200 25.00
-3.85
   HDB Financial Serv.
16131 9174 675.35
16770 10977 674.95
137336 120364 666.30
-1.34
Page 1 of 2    
12
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.